| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.92 | +3.73 % | 0 | 13.53 | 13.96 | 13.53 |
| 15/09/2026 | 13.86 | -0.22 % | 0 | 14.07 | 14.19 | 13.27 |
| 16/09/2026 | 14.36 | +3.95 % | 0 | 14.07 | 14.40 | 13.79 |
| 17/09/2026 | 15.31 | +6.28 % | 0 | 14.65 | 15.37 | 14.65 |
| 18/09/2026 | 14.73 | -3.22 % | 0 | 14.88 | 14.92 | 14.31 |
