| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.77 | +0.55 % | 0 | 12.87 | 13.18 | 12.60 |
| 30/10/2026 | 12.60 | -1.79 % | 0 | 12.90 | 12.96 | 12.47 |
| 02/11/2026 | 13.06 | +3.24 % | 0 | 12.57 | 13.12 | 12.57 |
| 03/11/2026 | 13.14 | +0.96 % | 0 | 12.86 | 13.39 | 12.86 |
| 04/11/2026 | 15.23 | +16.31 % | 0 | 13.36 | 15.41 | 13.36 |
