| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.78 | +0.75 % | 0 | 10.89 | 11.20 | 10.61 |
| 30/10/2026 | 10.61 | -2.03 % | 0 | 10.90 | 10.97 | 10.48 |
| 02/11/2026 | 11.06 | +3.85 % | 0 | 10.58 | 11.13 | 10.58 |
| 03/11/2026 | 11.14 | +1.04 % | 0 | 10.87 | 11.41 | 10.87 |
| 04/11/2026 | 13.23 | +19.25 % | 0 | 11.37 | 13.41 | 11.37 |
