| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.96 | +4.45 % | 0 | 11.57 | 12.00 | 11.57 |
| 15/09/2026 | 11.88 | -0.34 % | 0 | 12.10 | 12.20 | 11.30 |
| 16/09/2026 | 12.39 | +4.47 % | 0 | 12.10 | 12.41 | 11.79 |
| 17/09/2026 | 13.33 | +7.11 % | 0 | 12.68 | 13.39 | 12.68 |
| 18/09/2026 | 12.76 | -3.7 % | 0 | 12.90 | 12.94 | 12.34 |
