| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.00 | +5.37 % | 0 | 9.61 | 10.04 | 9.61 |
| 15/09/2026 | 9.92 | -0.45 % | 0 | 10.15 | 10.23 | 9.34 |
| 16/09/2026 | 10.41 | +5.05 % | 0 | 10.14 | 10.43 | 9.85 |
| 17/09/2026 | 11.36 | +8.45 % | 0 | 10.71 | 11.42 | 10.71 |
| 18/09/2026 | 10.80 | -4.47 % | 0 | 10.93 | 10.97 | 10.36 |
