| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.80 | +0.98 % | 0 | 8.90 | 9.21 | 8.62 |
| 30/10/2026 | 8.62 | -2.49 % | 0 | 8.92 | 8.98 | 8.50 |
| 02/11/2026 | 9.08 | +4.79 % | 0 | 8.60 | 9.14 | 8.59 |
| 03/11/2026 | 9.15 | +1.39 % | 0 | 8.88 | 9.42 | 8.88 |
| 04/11/2026 | 11.24 | +23.46 % | 0 | 9.38 | 11.43 | 9.38 |
