| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.82 | +1.43 % | 0 | 7.92 | 8.25 | 7.64 |
| 30/10/2026 | 7.63 | -2.68 % | 0 | 7.93 | 8.00 | 7.59 |
| 02/11/2026 | 8.08 | +5.48 % | 0 | 7.61 | 8.15 | 7.61 |
| 03/11/2026 | 8.15 | +1.62 % | 0 | 7.89 | 8.45 | 7.89 |
| 04/11/2026 | 10.24 | +26.42 % | 0 | 8.38 | 10.41 | 8.38 |
