| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.06 | +6.55 % | 0 | 7.67 | 8.09 | 7.67 |
| 15/09/2026 | 7.99 | -0.31 % | 0 | 8.20 | 8.31 | 7.37 |
| 16/09/2026 | 8.46 | +6.35 % | 0 | 8.19 | 8.48 | 7.91 |
| 17/09/2026 | 9.39 | +10.21 % | 0 | 8.75 | 9.44 | 8.75 |
| 18/09/2026 | 8.84 | -5.45 % | 0 | 8.96 | 9.00 | 8.40 |
