| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.10 | +7.5 % | 0 | 6.71 | 7.12 | 6.71 |
| 15/09/2026 | 7.03 | -0.42 % | 0 | 7.23 | 7.35 | 6.44 |
| 16/09/2026 | 7.49 | +7.31 % | 0 | 7.23 | 7.52 | 6.95 |
| 17/09/2026 | 8.42 | +11.46 % | 0 | 7.79 | 8.47 | 7.79 |
| 18/09/2026 | 7.88 | -5.85 % | 0 | 7.98 | 8.02 | 7.41 |
