| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.88 | +2.42 % | 0 | 4.96 | 5.31 | 4.68 |
| 30/10/2026 | 4.67 | -4.6 % | 0 | 4.97 | 5.02 | 4.55 |
| 02/11/2026 | 5.13 | +8.81 % | 0 | 4.66 | 5.18 | 4.63 |
| 03/11/2026 | 5.19 | +3.08 % | 0 | 4.92 | 5.49 | 4.92 |
| 04/11/2026 | 7.26 | +41.8 % | 0 | 5.42 | 7.44 | 5.40 |
