| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.25 | +9.96 % | 0 | 4.83 | 5.26 | 4.66 |
| 15/09/2026 | 5.18 | -0.29 % | 0 | 5.36 | 5.44 | 4.57 |
| 16/09/2026 | 5.62 | +9.67 % | 0 | 5.07 | 5.67 | 4.88 |
| 17/09/2026 | 6.66 | +17.88 % | 0 | 5.88 | 6.67 | 5.88 |
| 18/09/2026 | 5.96 | -7.53 % | 0 | 6.05 | 6.08 | 5.53 |
