| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.37 | +11.07 % | 0 | 3.97 | 4.38 | 3.82 |
| 15/09/2026 | 4.28 | -0.93 % | 0 | 4.48 | 4.76 | 3.74 |
| 16/09/2026 | 4.71 | +10.97 % | 0 | 4.19 | 4.73 | 4.13 |
| 17/09/2026 | 5.58 | +17.47 % | 0 | 4.89 | 5.63 | 4.75 |
| 18/09/2026 | 5.04 | -8.36 % | 0 | 5.13 | 5.16 | 4.68 |
