| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.57 | +13.17 % | 0 | 3.17 | 3.58 | 3.04 |
| 15/09/2026 | 3.45 | -1.85 % | 0 | 3.65 | 3.87 | 2.99 |
| 16/09/2026 | 3.85 | +12.43 % | 0 | 3.36 | 3.87 | 3.25 |
| 17/09/2026 | 4.66 | +20.1 % | 0 | 4.01 | 4.70 | 3.91 |
| 18/09/2026 | 3.95 | -14.13 % | 0 | 4.33 | 4.57 | 3.91 |
