| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.64 | -9.35 % | 0 | 3.95 | 4.16 | 3.62 |
| 15/09/2026 | 3.60 | -0.83 % | 0 | 3.48 | 4.13 | 3.24 |
| 16/09/2026 | 3.16 | -12.71 % | 0 | 3.68 | 3.79 | 3.14 |
| 17/09/2026 | 2.45 | -21.97 % | 0 | 3.00 | 3.07 | 2.39 |
| 18/09/2026 | 2.91 | +16.87 % | 0 | 2.74 | 3.22 | 2.57 |
