| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.46 | -9.08 % | 0 | 4.77 | 4.87 | 4.45 |
| 15/09/2026 | 4.45 | -0.45 % | 0 | 4.32 | 5.01 | 4.17 |
| 16/09/2026 | 3.98 | -11.36 % | 0 | 4.54 | 4.70 | 3.98 |
| 17/09/2026 | 3.20 | -19.19 % | 0 | 3.81 | 3.91 | 3.14 |
| 18/09/2026 | 3.70 | +14.2 % | 0 | 3.51 | 4.05 | 3.30 |
