| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.27 | -2.59 % | 0 | 5.20 | 5.55 | 4.85 |
| 30/10/2026 | 5.45 | +3.32 % | 0 | 5.15 | 5.61 | 5.07 |
| 02/11/2026 | 4.99 | -7.59 % | 0 | 5.47 | 5.49 | 4.93 |
| 03/11/2026 | 4.92 | -2.29 % | 0 | 5.19 | 5.28 | 4.60 |
| 04/11/2026 | 2.83 | -42.93 % | 0 | 4.68 | 4.72 | 2.66 |
