| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.27 | -2.18 % | 0 | 6.20 | 6.46 | 5.88 |
| 30/10/2026 | 6.45 | +2.79 % | 0 | 6.16 | 6.55 | 6.10 |
| 02/11/2026 | 5.99 | -6.41 % | 0 | 6.47 | 6.49 | 5.92 |
| 03/11/2026 | 5.92 | -1.91 % | 0 | 6.19 | 6.26 | 5.59 |
| 04/11/2026 | 3.82 | -35.88 % | 0 | 5.68 | 5.70 | 3.65 |
