| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.37 | -8.13 % | 0 | 5.71 | 5.84 | 5.33 |
| 15/09/2026 | 5.38 | +0. % | 0 | 5.19 | 5.96 | 5.09 |
| 16/09/2026 | 4.89 | -9.7 % | 0 | 5.18 | 5.44 | 4.87 |
| 17/09/2026 | 4.02 | -17.11 % | 0 | 4.63 | 4.70 | 3.97 |
| 18/09/2026 | 4.57 | +11.89 % | 0 | 4.38 | 4.94 | 4.14 |
