| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.30 | -7.49 % | 0 | 6.67 | 6.78 | 6.29 |
| 15/09/2026 | 6.36 | +0.24 % | 0 | 6.16 | 6.94 | 6.04 |
| 16/09/2026 | 5.84 | -8.54 % | 0 | 6.15 | 6.42 | 5.82 |
| 17/09/2026 | 4.94 | -14.91 % | 0 | 5.56 | 5.65 | 4.88 |
| 18/09/2026 | 5.49 | +10.02 % | 0 | 5.38 | 5.89 | 5.35 |
