| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.27 | -5. % | 0 | 10.66 | 10.66 | 10.26 |
| 15/09/2026 | 10.35 | +0.15 % | 0 | 10.14 | 10.94 | 10.03 |
| 16/09/2026 | 9.85 | -5.15 % | 0 | 10.14 | 10.42 | 9.82 |
| 17/09/2026 | 8.88 | -9.3 % | 0 | 9.54 | 9.60 | 8.81 |
| 18/09/2026 | 9.46 | +5.82 % | 0 | 9.38 | 9.88 | 9.34 |
