| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.28 | -0.75 % | 0 | 17.20 | 17.46 | 16.87 |
| 30/10/2026 | 17.45 | +1.04 % | 0 | 17.15 | 17.59 | 17.03 |
| 02/11/2026 | 16.99 | -2.36 % | 0 | 17.47 | 17.48 | 16.93 |
| 03/11/2026 | 16.92 | -0.65 % | 0 | 17.19 | 17.25 | 16.66 |
| 04/11/2026 | 14.82 | -12.57 % | 0 | 16.68 | 16.68 | 14.64 |
