| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.68 | -0.58 % | 0 | 7.87 | 7.90 | 7.45 |
| 30/09/2025 | 7.62 | -0.2 % | 0 | 7.75 | 7.75 | 7.13 |
| 01/10/2025 | 7.76 | +0.78 % | 0 | 7.43 | 7.90 | 7.33 |
| 02/10/2025 | 7.67 | -0.65 % | 0 | 7.75 | 8.00 | 7.55 |
| 03/10/2025 | 7.46 | -2.23 % | 0 | 7.92 | 7.94 | 7.13 |
