| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.70 | -0.87 % | 0 | 5.89 | 5.92 | 5.49 |
| 30/09/2025 | 5.64 | -0.27 % | 0 | 5.77 | 5.77 | 5.35 |
| 01/10/2025 | 5.78 | +1.05 % | 0 | 5.45 | 5.90 | 5.36 |
| 02/10/2025 | 5.70 | -0.78 % | 0 | 5.77 | 6.01 | 5.59 |
| 03/10/2025 | 5.48 | -3.18 % | 0 | 5.94 | 5.95 | 5.16 |
