| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.59 | +15.2 % | 0 | 4.24 | 4.91 | 4.14 |
| 05/08/2025 | 5.00 | +12.87 % | 0 | 4.55 | 5.18 | 4.53 |
| 06/08/2025 | 5.19 | +4.43 % | 0 | 5.12 | 5.30 | 4.98 |
| 07/08/2025 | 5.90 | +15.23 % | 0 | 5.36 | 6.25 | 5.31 |
| 08/08/2025 | 5.82 | -1.02 % | 0 | 5.79 | 5.93 | 5.44 |
