| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.71 | +16.3 % | 0 | 3.41 | 4.03 | 3.32 |
| 05/08/2025 | 4.11 | +14.66 % | 0 | 3.68 | 4.28 | 3.66 |
| 06/08/2025 | 4.29 | +5.02 % | 0 | 4.21 | 4.38 | 4.08 |
| 07/08/2025 | 4.97 | +17.77 % | 0 | 4.44 | 5.24 | 4.39 |
| 08/08/2025 | 4.89 | -1.11 % | 0 | 4.86 | 4.99 | 4.52 |
