| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.74 | -1.32 % | 0 | 3.93 | 3.96 | 3.55 |
| 30/09/2025 | 3.68 | -0.41 % | 0 | 3.81 | 3.81 | 3.41 |
| 01/10/2025 | 3.82 | +1.73 % | 0 | 3.50 | 3.91 | 3.41 |
| 02/10/2025 | 3.75 | -0.66 % | 0 | 3.82 | 4.03 | 3.63 |
| 03/10/2025 | 3.54 | -4.46 % | 0 | 3.98 | 4.00 | 3.21 |
