| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.37 | +0.47 % | 0 | 5.22 | 5.61 | 5.19 |
| 30/09/2025 | 5.44 | -0.09 % | 0 | 5.33 | 5.76 | 5.33 |
| 01/10/2025 | 5.28 | -1.49 % | 0 | 5.65 | 5.75 | 5.20 |
| 02/10/2025 | 5.39 | +0.47 % | 0 | 5.33 | 5.52 | 5.08 |
| 03/10/2025 | 5.58 | +2.57 % | 0 | 5.16 | 5.94 | 5.15 |
