| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.78 | +2.49 % | 0 | 21.40 | 21.82 | 21.34 |
| 15/09/2026 | 21.72 | -0.11 % | 0 | 21.92 | 22.04 | 21.12 |
| 16/09/2026 | 22.21 | +2.49 % | 0 | 21.92 | 22.24 | 21.65 |
| 17/09/2026 | 23.17 | +4.09 % | 0 | 22.51 | 23.24 | 22.51 |
| 18/09/2026 | 22.59 | -2.25 % | 0 | 22.74 | 22.78 | 22.18 |
