| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.00 | -2.99 % | 0 | 23.61 | 23.66 | 22.86 |
| 30/07/2026 | 23.45 | +1.32 % | 0 | 23.25 | 23.76 | 23.19 |
| 31/07/2026 | 23.25 | -0.53 % | 0 | 22.75 | 23.53 | 22.75 |
| 03/08/2026 | 23.02 | -0.35 % | 0 | 22.98 | 23.06 | 22.50 |
| 04/08/2026 | 22.80 | +0.04 % | 0 | 23.03 | 23.03 | 22.67 |
