| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.02 | -3.29 % | 0 | 21.63 | 21.68 | 20.88 |
| 30/07/2026 | 21.47 | +1.44 % | 0 | 21.27 | 21.78 | 21.21 |
| 31/07/2026 | 21.27 | -0.58 % | 0 | 20.77 | 21.54 | 20.77 |
| 03/08/2026 | 21.04 | -0.38 % | 0 | 21.00 | 21.08 | 20.52 |
| 04/08/2026 | 20.81 | -0.05 % | 0 | 21.04 | 21.05 | 20.67 |
