| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.80 | +2.8 % | 0 | 19.41 | 19.81 | 19.41 |
| 15/09/2026 | 19.72 | -0.23 % | 0 | 19.92 | 20.05 | 19.14 |
| 16/09/2026 | 20.22 | +2.74 % | 0 | 19.93 | 20.26 | 19.65 |
| 17/09/2026 | 21.18 | +4.49 % | 0 | 20.52 | 21.25 | 20.52 |
| 18/09/2026 | 20.59 | -2.46 % | 0 | 20.74 | 20.78 | 20.18 |
