| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.04 | -3.59 % | 0 | 19.65 | 19.69 | 18.90 |
| 30/07/2026 | 19.47 | +1.56 % | 0 | 19.29 | 19.79 | 19.23 |
| 31/07/2026 | 19.28 | -0.72 % | 0 | 18.79 | 19.56 | 18.79 |
| 03/08/2026 | 19.05 | -0.47 % | 0 | 19.02 | 19.10 | 18.53 |
| 04/08/2026 | 18.83 | -0.05 % | 0 | 19.06 | 19.07 | 18.71 |
