| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.80 | +3.13 % | 0 | 17.42 | 17.81 | 17.35 |
| 15/09/2026 | 17.72 | -0.37 % | 0 | 17.93 | 18.05 | 17.14 |
| 16/09/2026 | 18.23 | +3.08 % | 0 | 17.93 | 18.27 | 17.66 |
| 17/09/2026 | 19.18 | +4.98 % | 0 | 18.52 | 19.25 | 18.52 |
| 18/09/2026 | 18.60 | -2.72 % | 0 | 18.75 | 18.79 | 18.19 |
