| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.07 | -3.94 % | 0 | 17.67 | 17.72 | 16.92 |
| 30/07/2026 | 17.52 | +1.89 % | 0 | 17.31 | 17.76 | 17.25 |
| 31/07/2026 | 17.33 | -0.66 % | 0 | 16.81 | 17.59 | 16.81 |
| 03/08/2026 | 17.08 | -0.47 % | 0 | 17.04 | 17.13 | 16.56 |
| 04/08/2026 | 16.85 | -0.12 % | 0 | 17.08 | 17.09 | 16.73 |
