| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.81 | +3.54 % | 0 | 15.43 | 15.82 | 15.35 |
| 15/09/2026 | 15.74 | -0.35 % | 0 | 15.94 | 16.06 | 15.15 |
| 16/09/2026 | 16.23 | +3.44 % | 0 | 15.94 | 16.27 | 15.66 |
| 17/09/2026 | 17.19 | +5.59 % | 0 | 16.53 | 17.26 | 16.53 |
| 18/09/2026 | 16.57 | -3.21 % | 0 | 16.76 | 16.79 | 16.19 |
