| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.82 | +3.85 % | 0 | 14.43 | 14.83 | 14.35 |
| 15/09/2026 | 14.73 | -0.47 % | 0 | 14.94 | 15.06 | 14.15 |
| 16/09/2026 | 15.24 | +3.71 % | 0 | 14.94 | 15.28 | 14.67 |
| 17/09/2026 | 16.19 | +5.96 % | 0 | 15.53 | 16.26 | 15.53 |
| 18/09/2026 | 15.61 | -3.22 % | 0 | 15.76 | 15.79 | 15.20 |
