| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.10 | -4.37 % | 0 | 15.70 | 15.74 | 14.96 |
| 30/07/2026 | 15.53 | +2.07 % | 0 | 15.34 | 15.81 | 15.28 |
| 31/07/2026 | 15.35 | -0.78 % | 0 | 14.84 | 15.62 | 14.84 |
| 03/08/2026 | 15.11 | -0.53 % | 0 | 15.07 | 15.16 | 14.58 |
| 04/08/2026 | 14.87 | -0.13 % | 0 | 15.11 | 15.12 | 14.72 |
