| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.82 | +4.14 % | 0 | 13.44 | 13.83 | 13.36 |
| 15/09/2026 | 13.73 | -0.58 % | 0 | 13.95 | 14.07 | 13.15 |
| 16/09/2026 | 14.24 | +3.94 % | 0 | 13.95 | 14.28 | 13.67 |
| 17/09/2026 | 15.19 | +6.37 % | 0 | 14.54 | 15.26 | 14.54 |
| 18/09/2026 | 14.61 | -3.44 % | 0 | 14.76 | 14.80 | 14.20 |
