| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.13 | -5.03 % | 0 | 13.73 | 13.77 | 12.99 |
| 30/07/2026 | 13.56 | +2.42 % | 0 | 13.37 | 13.88 | 13.32 |
| 31/07/2026 | 13.37 | -0.96 % | 0 | 12.88 | 13.65 | 12.88 |
| 03/08/2026 | 13.14 | -0.61 % | 0 | 13.11 | 13.18 | 12.61 |
| 04/08/2026 | 12.90 | -0.08 % | 0 | 13.14 | 13.15 | 12.79 |
