| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.85 | +5.01 % | 0 | 11.45 | 11.85 | 11.37 |
| 15/09/2026 | 11.75 | -0.55 % | 0 | 11.96 | 12.06 | 11.17 |
| 16/09/2026 | 12.25 | +4.52 % | 0 | 11.96 | 12.29 | 11.67 |
| 17/09/2026 | 13.20 | +7.4 % | 0 | 12.55 | 13.27 | 12.55 |
| 18/09/2026 | 12.62 | -3.88 % | 0 | 12.77 | 12.81 | 12.20 |
