| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.86 | +5.85 % | 0 | 9.47 | 9.87 | 9.39 |
| 15/09/2026 | 9.76 | -0.61 % | 0 | 9.97 | 10.09 | 9.18 |
| 16/09/2026 | 10.26 | +5.23 % | 0 | 9.97 | 10.29 | 9.69 |
| 17/09/2026 | 11.21 | +8.73 % | 0 | 10.56 | 11.28 | 10.56 |
| 18/09/2026 | 10.63 | -4.58 % | 0 | 10.78 | 10.82 | 10.21 |
