| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.17 | -5.74 % | 0 | 11.77 | 11.81 | 11.03 |
| 30/07/2026 | 11.60 | +2.79 % | 0 | 11.41 | 11.85 | 11.36 |
| 31/07/2026 | 11.41 | -1.17 % | 0 | 10.92 | 11.69 | 10.92 |
| 03/08/2026 | 11.18 | -0.62 % | 0 | 11.15 | 11.23 | 10.65 |
| 04/08/2026 | 10.94 | -0.09 % | 0 | 11.18 | 11.19 | 10.82 |
