| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.89 | +7.13 % | 0 | 7.51 | 7.90 | 7.42 |
| 15/09/2026 | 7.78 | -0.7 % | 0 | 8.00 | 8.10 | 7.20 |
| 16/09/2026 | 8.28 | +6.5 % | 0 | 8.00 | 8.31 | 7.72 |
| 17/09/2026 | 9.23 | +10.61 % | 0 | 8.58 | 9.29 | 8.58 |
| 18/09/2026 | 8.65 | -5.46 % | 0 | 8.80 | 8.83 | 8.23 |
