| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.22 | -6.92 % | 0 | 9.81 | 9.86 | 9.07 |
| 30/07/2026 | 9.65 | +3.32 % | 0 | 9.46 | 9.90 | 9.42 |
| 31/07/2026 | 9.45 | -1.46 % | 0 | 8.97 | 9.74 | 8.97 |
| 03/08/2026 | 9.23 | -0.75 % | 0 | 9.20 | 9.32 | 8.65 |
| 04/08/2026 | 8.99 | -0.06 % | 0 | 9.23 | 9.23 | 8.83 |
