| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.91 | +8.23 % | 0 | 6.53 | 6.92 | 6.45 |
| 15/09/2026 | 6.80 | -0.8 % | 0 | 7.02 | 7.11 | 6.22 |
| 16/09/2026 | 7.29 | +7.45 % | 0 | 7.01 | 7.32 | 6.73 |
| 17/09/2026 | 8.24 | +12.04 % | 0 | 7.59 | 8.30 | 7.59 |
| 18/09/2026 | 7.66 | -6.24 % | 0 | 7.81 | 7.85 | 7.25 |
