| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.94 | +9.5 % | 0 | 5.55 | 5.96 | 5.46 |
| 15/09/2026 | 5.83 | -0.68 % | 0 | 6.03 | 6.14 | 5.26 |
| 16/09/2026 | 6.32 | +8.78 % | 0 | 6.03 | 6.35 | 5.75 |
| 17/09/2026 | 7.25 | +13.99 % | 0 | 6.61 | 7.32 | 6.61 |
| 18/09/2026 | 6.68 | -7.16 % | 0 | 6.82 | 6.85 | 6.22 |
