| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.30 | -8.75 % | 0 | 7.88 | 7.92 | 7.13 |
| 30/07/2026 | 7.76 | +4.09 % | 0 | 7.53 | 8.01 | 7.50 |
| 31/07/2026 | 7.53 | -2.21 % | 0 | 7.04 | 7.80 | 7.04 |
| 03/08/2026 | 7.30 | -1.35 % | 0 | 7.27 | 7.38 | 6.78 |
| 04/08/2026 | 7.05 | -0.63 % | 0 | 7.30 | 7.31 | 6.90 |
