| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.97 | +11.69 % | 0 | 4.54 | 4.99 | 4.36 |
| 15/09/2026 | 4.85 | -1.02 % | 0 | 5.06 | 5.18 | 4.26 |
| 16/09/2026 | 5.36 | +10.97 % | 0 | 4.77 | 5.38 | 4.59 |
| 17/09/2026 | 6.27 | +16.54 % | 0 | 5.63 | 6.31 | 5.63 |
| 18/09/2026 | 5.70 | -8.29 % | 0 | 5.82 | 5.86 | 5.29 |
