| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.37 | -9.72 % | 0 | 6.93 | 6.97 | 6.21 |
| 30/07/2026 | 6.83 | +4.75 % | 0 | 6.60 | 7.03 | 6.56 |
| 31/07/2026 | 6.58 | -2.52 % | 0 | 6.10 | 6.90 | 6.10 |
| 03/08/2026 | 6.35 | -1.55 % | 0 | 6.33 | 6.40 | 5.91 |
| 04/08/2026 | 6.11 | -0.57 % | 0 | 6.35 | 6.35 | 5.98 |
