| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.47 | -10.99 % | 0 | 6.01 | 6.04 | 5.31 |
| 30/07/2026 | 5.92 | +5.34 % | 0 | 5.69 | 6.05 | 5.64 |
| 31/07/2026 | 5.66 | -3.25 % | 0 | 5.20 | 5.93 | 5.20 |
| 03/08/2026 | 5.44 | -1.98 % | 0 | 5.42 | 5.47 | 5.02 |
| 04/08/2026 | 5.21 | -0.67 % | 0 | 5.34 | 5.80 | 5.05 |
