| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.62 | -11.83 % | 0 | 5.31 | 5.46 | 4.45 |
| 30/07/2026 | 5.05 | +6.32 % | 0 | 4.90 | 5.18 | 4.62 |
| 31/07/2026 | 4.76 | -4.03 % | 0 | 4.34 | 5.03 | 4.34 |
| 03/08/2026 | 4.56 | -2.36 % | 0 | 4.64 | 4.86 | 4.16 |
| 04/08/2026 | 4.34 | -1.03 % | 0 | 4.47 | 4.87 | 4.20 |
