| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.81 | -13.52 % | 0 | 4.46 | 4.57 | 3.63 |
| 30/07/2026 | 4.20 | +6.6 % | 0 | 4.08 | 4.32 | 3.84 |
| 31/07/2026 | 3.95 | -4.59 % | 0 | 3.54 | 4.31 | 3.33 |
| 03/08/2026 | 3.70 | -4.03 % | 0 | 3.82 | 4.22 | 3.30 |
| 04/08/2026 | 3.54 | -0.98 % | 0 | 3.66 | 3.99 | 3.42 |
