| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.05 | -15.75 % | 0 | 3.66 | 3.76 | 2.93 |
| 30/07/2026 | 3.43 | +7.19 % | 0 | 3.32 | 3.54 | 3.09 |
| 31/07/2026 | 3.19 | -6.05 % | 0 | 2.79 | 3.39 | 2.79 |
| 03/08/2026 | 2.98 | -3.87 % | 0 | 3.06 | 3.36 | 2.65 |
| 04/08/2026 | 2.76 | -2.47 % | 0 | 2.90 | 3.18 | 2.68 |
