| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.63 | +18.24 % | 0 | 3.03 | 3.74 | 2.94 |
| 30/07/2026 | 3.35 | -4.43 % | 0 | 3.37 | 3.67 | 3.18 |
| 31/07/2026 | 3.39 | +1.5 % | 0 | 3.78 | 3.78 | 3.20 |
| 03/08/2026 | 3.54 | +1.29 % | 0 | 3.50 | 4.03 | 3.11 |
| 04/08/2026 | 3.69 | -0.54 % | 0 | 3.62 | 3.80 | 3.36 |
