| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.28 | -9.12 % | 0 | 5.67 | 5.77 | 5.26 |
| 15/09/2026 | 5.34 | +0.19 % | 0 | 5.15 | 5.94 | 5.03 |
| 16/09/2026 | 4.84 | -10.13 % | 0 | 5.14 | 5.41 | 4.82 |
| 17/09/2026 | 3.89 | -18.89 % | 0 | 4.54 | 4.65 | 3.82 |
| 18/09/2026 | 4.47 | +13.16 % | 0 | 4.26 | 4.89 | 4.08 |
