| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.43 | +15.84 % | 0 | 3.77 | 4.56 | 3.66 |
| 30/07/2026 | 4.13 | -3.62 % | 0 | 4.15 | 4.50 | 3.94 |
| 31/07/2026 | 4.18 | +1.46 % | 0 | 4.60 | 4.60 | 3.96 |
| 03/08/2026 | 4.34 | +0.81 % | 0 | 4.31 | 4.74 | 4.17 |
| 04/08/2026 | 4.51 | -0.77 % | 0 | 4.44 | 4.64 | 4.14 |
