| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.31 | +14.09 % | 0 | 4.58 | 5.44 | 4.47 |
| 30/07/2026 | 4.95 | -3.79 % | 0 | 4.99 | 5.41 | 4.73 |
| 31/07/2026 | 5.03 | +1.31 % | 0 | 5.48 | 5.48 | 4.80 |
| 03/08/2026 | 5.21 | +0.58 % | 0 | 5.27 | 5.65 | 5.18 |
| 04/08/2026 | 5.39 | -1.01 % | 0 | 5.20 | 5.54 | 5.20 |
