| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.27 | -6.91 % | 0 | 7.66 | 7.66 | 7.26 |
| 15/09/2026 | 7.35 | +0.2 % | 0 | 7.14 | 7.94 | 7.03 |
| 16/09/2026 | 6.85 | -7.25 % | 0 | 7.14 | 7.42 | 6.82 |
| 17/09/2026 | 5.88 | -13.48 % | 0 | 6.54 | 6.60 | 5.81 |
| 18/09/2026 | 6.46 | +8.67 % | 0 | 6.38 | 6.88 | 6.33 |
