| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.22 | -2.66 % | 0 | 5.65 | 6.35 | 5.61 |
| 30/07/2026 | 5.82 | -3.8 % | 0 | 5.99 | 6.03 | 5.62 |
| 31/07/2026 | 5.96 | +1.88 % | 0 | 6.41 | 6.41 | 5.68 |
| 03/08/2026 | 6.13 | +0.41 % | 0 | 6.20 | 6.59 | 6.10 |
| 04/08/2026 | 6.36 | -0.55 % | 0 | 6.13 | 6.48 | 6.13 |
