| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.17 | +10.99 % | 0 | 6.58 | 7.31 | 6.53 |
| 30/07/2026 | 6.76 | -3.43 % | 0 | 6.93 | 6.99 | 6.53 |
| 31/07/2026 | 6.90 | +1.4 % | 0 | 7.38 | 7.38 | 6.64 |
| 03/08/2026 | 7.11 | +0.57 % | 0 | 7.16 | 7.62 | 7.05 |
| 04/08/2026 | 7.33 | -0.61 % | 0 | 7.11 | 7.49 | 7.10 |
