| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.27 | -6.13 % | 0 | 8.66 | 8.66 | 8.26 |
| 15/09/2026 | 8.36 | +0.3 % | 0 | 8.14 | 8.94 | 8.03 |
| 16/09/2026 | 7.85 | -6.38 % | 0 | 8.14 | 8.42 | 7.82 |
| 17/09/2026 | 6.88 | -11.68 % | 0 | 7.54 | 7.60 | 6.82 |
| 18/09/2026 | 7.46 | +7.49 % | 0 | 7.39 | 7.88 | 7.34 |
