| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.15 | +8.48 % | 0 | 8.53 | 9.29 | 8.48 |
| 30/07/2026 | 8.71 | -3.11 % | 0 | 8.89 | 8.96 | 8.45 |
| 31/07/2026 | 8.88 | +1.14 % | 0 | 9.38 | 9.38 | 8.61 |
| 03/08/2026 | 9.11 | +0.55 % | 0 | 9.15 | 9.61 | 9.05 |
| 04/08/2026 | 9.33 | -0.48 % | 0 | 9.10 | 9.46 | 9.10 |
