| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.27 | -4.22 % | 0 | 12.66 | 12.66 | 12.26 |
| 15/09/2026 | 12.36 | +0.2 % | 0 | 12.14 | 12.94 | 12.03 |
| 16/09/2026 | 11.85 | -4.32 % | 0 | 12.14 | 12.42 | 11.82 |
| 17/09/2026 | 10.88 | -7.72 % | 0 | 11.54 | 11.60 | 10.82 |
| 18/09/2026 | 11.46 | +4.75 % | 0 | 11.38 | 11.88 | 11.34 |
