| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.27 | -3.65 % | 0 | 14.66 | 14.66 | 14.27 |
| 15/09/2026 | 14.35 | +0.1 % | 0 | 14.14 | 14.93 | 14.02 |
| 16/09/2026 | 13.85 | -3.72 % | 0 | 14.14 | 14.42 | 13.81 |
| 17/09/2026 | 12.88 | -6.6 % | 0 | 13.54 | 13.60 | 12.81 |
| 18/09/2026 | 13.46 | +4.02 % | 0 | 13.38 | 13.87 | 13.34 |
