| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.15 | +4.95 % | 0 | 14.53 | 15.28 | 14.48 |
| 30/07/2026 | 14.70 | -1.93 % | 0 | 14.88 | 14.95 | 14.50 |
| 31/07/2026 | 14.88 | +0.68 % | 0 | 15.38 | 15.38 | 14.61 |
| 03/08/2026 | 15.11 | +0.33 % | 0 | 15.15 | 15.61 | 15.06 |
| 04/08/2026 | 15.33 | -0.29 % | 0 | 15.10 | 15.46 | 15.10 |
