| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.27 | -3.21 % | 0 | 16.66 | 16.66 | 16.27 |
| 15/09/2026 | 16.36 | +0.15 % | 0 | 16.14 | 16.93 | 16.02 |
| 16/09/2026 | 15.85 | -3.27 % | 0 | 16.14 | 16.42 | 15.81 |
| 17/09/2026 | 14.88 | -5.76 % | 0 | 15.54 | 15.60 | 14.82 |
| 18/09/2026 | 15.46 | +3.48 % | 0 | 15.38 | 15.87 | 15.34 |
