| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.94 | +3.88 % | 0 | 25.65 | 26.10 | 25.36 |
| 16/06/2026 | 26.51 | +2. % | 0 | 26.19 | 26.64 | 25.97 |
| 17/06/2026 | 26.56 | +0.38 % | 0 | 26.47 | 26.72 | 26.34 |
| 18/06/2026 | 26.53 | -0.43 % | 0 | 26.65 | 26.92 | 26.35 |
| 19/06/2026 | 26.68 | +0.64 % | 0 | 26.51 | 26.78 | 26.45 |
