| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 28.94 | -2.33 % | 0 | 29.59 | 29.59 | 28.79 |
| 30/07/2026 | 29.38 | +1.07 % | 0 | 29.18 | 29.58 | 29.11 |
| 31/07/2026 | 29.18 | -0.36 % | 0 | 28.69 | 29.46 | 28.69 |
| 03/08/2026 | 28.93 | -0.26 % | 0 | 28.93 | 29.03 | 28.46 |
| 04/08/2026 | 28.79 | +0.38 % | 0 | 28.95 | 29.02 | 28.59 |
