| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.95 | -2.51 % | 0 | 27.59 | 27.59 | 26.80 |
| 30/07/2026 | 27.36 | +1.03 % | 0 | 27.19 | 27.58 | 27.13 |
| 31/07/2026 | 27.19 | -0.37 % | 0 | 26.70 | 27.47 | 26.70 |
| 03/08/2026 | 26.96 | -0.15 % | 0 | 26.92 | 27.01 | 26.47 |
| 04/08/2026 | 26.73 | +0.15 % | 0 | 26.97 | 26.97 | 26.60 |
