| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.96 | +4.22 % | 0 | 23.66 | 24.11 | 23.35 |
| 16/06/2026 | 24.52 | +2.17 % | 0 | 24.21 | 24.65 | 23.98 |
| 17/06/2026 | 24.61 | +0.53 % | 0 | 24.48 | 24.66 | 24.36 |
| 18/06/2026 | 24.55 | -0.43 % | 0 | 24.65 | 24.78 | 24.38 |
| 19/06/2026 | 24.70 | +0.69 % | 0 | 24.52 | 24.79 | 24.46 |
