| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.95 | -2.73 % | 0 | 25.56 | 25.61 | 24.81 |
| 30/07/2026 | 25.37 | +1.12 % | 0 | 25.20 | 25.59 | 25.13 |
| 31/07/2026 | 25.21 | -0.36 % | 0 | 24.70 | 25.48 | 24.70 |
| 03/08/2026 | 24.97 | -0.16 % | 0 | 24.93 | 25.01 | 24.48 |
| 04/08/2026 | 24.74 | +0.16 % | 0 | 24.98 | 24.98 | 24.61 |
