| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.98 | +4.62 % | 0 | 21.68 | 22.13 | 21.37 |
| 16/06/2026 | 22.54 | +2.36 % | 0 | 22.23 | 22.66 | 22.00 |
| 17/06/2026 | 22.64 | +0.58 % | 0 | 22.50 | 22.68 | 22.38 |
| 18/06/2026 | 22.56 | -0.49 % | 0 | 22.67 | 22.80 | 22.39 |
| 19/06/2026 | 22.71 | +0.71 % | 0 | 22.54 | 22.81 | 22.44 |
