Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 19.03 | -0.5 % | 0 | 19.26 | 19.29 | 18.84 |
30/09/2025 | 18.96 | -0.32 % | 0 | 19.15 | 19.15 | 18.68 |
01/10/2025 | 19.11 | +0.1 % | 0 | 18.83 | 19.25 | 18.73 |
02/10/2025 | 19.03 | -0.42 % | 0 | 19.15 | 19.37 | 18.94 |
03/10/2025 | 18.83 | -1.05 % | 0 | 19.32 | 19.33 | 18.53 |