| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.96 | -2.94 % | 0 | 23.57 | 23.62 | 22.82 |
| 30/07/2026 | 23.42 | +1.39 % | 0 | 23.21 | 23.60 | 23.14 |
| 31/07/2026 | 23.21 | -0.47 % | 0 | 22.71 | 23.49 | 22.71 |
| 03/08/2026 | 22.98 | -0.17 % | 0 | 22.94 | 23.02 | 22.49 |
| 04/08/2026 | 22.75 | +0.15 % | 0 | 22.99 | 22.99 | 22.62 |
