| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.00 | +5.1 % | 0 | 19.70 | 20.15 | 19.39 |
| 16/06/2026 | 20.56 | +2.57 % | 0 | 20.24 | 20.68 | 20.02 |
| 17/06/2026 | 20.66 | +0.63 % | 0 | 20.52 | 20.70 | 20.40 |
| 18/06/2026 | 20.58 | -0.53 % | 0 | 20.68 | 20.82 | 20.40 |
| 19/06/2026 | 20.73 | +0.78 % | 0 | 20.56 | 20.82 | 20.49 |
